Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 11:56:30777 100,00747 220,00737 619,00237 650,00137 700,007 829,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:56:27777 100,00747 220,00737 619,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:56:2600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:56:2600,00277 100,00247 220,00237 650,00137 700,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:55:44777 100,00747 220,00737 613,00237 650,00137 700,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:55:42777 100,00747 220,00737 613,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:55:4100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:55:4100,00277 100,00247 220,00237 650,00137 700,007 818,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:54:13777 100,00747 220,00737 608,00237 650,00137 700,007 818,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:54:10777 100,00747 220,00737 608,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:54:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:54:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:54:1000,00277 100,00247 220,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:52:44777 100,00747 220,00737 612,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:52:44777 100,00747 220,00737 612,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:52:41777 100,00747 220,00737 612,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:52:4000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:52:4000,00277 100,00247 220,00237 650,00137 700,007 816,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:51:14777 100,00747 220,00737 606,00237 650,00137 700,007 816,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:51:10777 100,00747 220,00737 606,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:51:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:51:1000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:51:1000,00277 100,00247 220,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:50:30777 100,00747 220,00737 614,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:50:26777 100,00747 220,00737 614,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:50:2600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:50:2600,00277 100,00247 220,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:49:43777 100,00747 220,00737 612,00237 650,00137 700,007 822,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:49:40777 100,00747 220,00737 612,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:49:4000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:49:4000,00277 100,00247 220,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:48:59777 100,00747 220,00737 614,00237 650,00137 700,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:48:56777 100,00747 220,00737 614,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:48:5500,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:48:5500,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:48:5500,00277 100,00247 220,00237 650,00137 700,007 827,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:46:43777 100,00747 220,00737 617,00237 650,00137 700,007 827,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:46:40777 100,00747 220,00737 617,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:46:4000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:46:4000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:46:3900,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:59777 100,00747 220,00737 620,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:56777 100,00747 220,00737 620,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:5600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:5600,00277 100,00247 220,00237 650,00137 700,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:14777 100,00747 220,00737 616,00237 650,00137 700,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:11777 100,00747 220,00737 616,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:1100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:1100,00277 100,00247 220,00237 650,00137 700,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:40:50777 100,00747 220,00737 618,00237 650,00137 700,007 828,00508 980,001008 989,0010210 098,0010712 000,00110